Soc. Generale Discount Zert TSM 2.../ DE000SV4NL74 /
| 2024-05-16 1:11:35 PM | Chg. +0.070 | Volume | Bid1:31:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 82.310EUR | +0.09% | 0 Turnover: 0.000 |
82.370Bid Size: 1,000 | -Ask Size: - | 82.330 | 82.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:11:35 PM | 82.310 | 0 |
| 2024-05-16 | 12:11:06 PM | 82.320 | 0 |
| 2024-05-16 | 11:27:12 AM | 82.330 | 0 |
| 2024-05-16 | 10:57:23 AM | 82.310 | 0 |
| 2024-05-16 | 9:57:21 AM | 82.300 | 0 |
| 2024-05-16 | 8:54:34 AM | 82.290 | 0 |
| 2024-05-15 | 9:40:13 PM | 82.240 | 0 |
| 2024-05-15 | 8:58:46 PM | 82.260 | 0 |
| 2024-05-15 | 7:57:05 PM | 82.250 | 0 |
| 2024-05-15 | 6:45:09 PM | 82.300 | 0 |
| 2024-05-15 | 5:42:44 PM | 82.330 | 0 |
| 2024-05-15 | 4:31:20 PM | 82.470 | 0 |
| 2024-05-15 | 3:27:49 PM | 82.390 | 0 |
All quotes in EUR
