Soc. Generale Discount Zert TSM 2.../ DE000SV4NL33 /
| 2024-05-31 9:37:31 PM | Chg. -0.050 | Volume | Bid9:59:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.960EUR | -0.11% | 0 Turnover: 0.000 |
45.930Bid Size: 750 | -Ask Size: - | 46.060 | 45.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:31 PM | 45.960 | 0 |
| 2024-05-31 | 9:11:36 PM | 45.960 | 0 |
| 2024-05-31 | 8:03:18 PM | 45.950 | 0 |
| 2024-05-31 | 7:02:34 PM | 45.940 | 0 |
| 2024-05-31 | 5:53:41 PM | 45.930 | 0 |
| 2024-05-31 | 4:40:49 PM | 45.890 | 0 |
| 2024-05-31 | 4:25:47 PM | 45.860 | 0 |
| 2024-05-31 | 4:21:40 PM | 45.830 | 0 |
| 2024-05-31 | 3:29:05 PM | 45.830 | 0 |
| 2024-05-31 | 2:23:07 PM | 45.900 | 0 |
| 2024-05-31 | 1:12:33 PM | 45.900 | 0 |
| 2024-05-31 | 12:09:21 PM | 45.940 | 0 |
| 2024-05-31 | 11:16:21 AM | 45.960 | 0 |
All quotes in EUR
