Soc. Generale Discount Zert TSM 2.../ DE000SV4NL33 /
| 2024-05-15 9:39:42 PM | Chg. -0.240 | Volume | Bid9:59:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.690EUR | -0.52% | 0 Turnover: 0.000 |
45.680Bid Size: 1,000 | -Ask Size: - | 45.910 | 45.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:39:42 PM | 45.690 | 0 |
| 2024-05-15 | 9:18:24 PM | 45.690 | 0 |
| 2024-05-15 | 8:18:23 PM | 45.710 | 0 |
| 2024-05-15 | 7:05:16 PM | 45.710 | 0 |
| 2024-05-15 | 6:00:58 PM | 45.780 | 0 |
| 2024-05-15 | 4:45:57 PM | 45.800 | 0 |
| 2024-05-15 | 3:34:32 PM | 45.790 | 0 |
| 2024-05-15 | 2:50:24 PM | 45.770 | 0 |
| 2024-05-15 | 2:25:19 PM | 45.880 | 0 |
| 2024-05-15 | 1:20:12 PM | 45.900 | 0 |
| 2024-05-15 | 12:10:37 PM | 45.890 | 0 |
| 2024-05-15 | 10:54:15 AM | 45.880 | 0 |
| 2024-05-15 | 10:14:18 AM | 45.890 | 0 |
All quotes in EUR
