Soc. Generale Discount Zert TSM 2.../ DE000SV4NL33 /
| 2024-06-11 9:50:52 PM | Chg. +0.090 | Volume | Bid9:58:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.450EUR | +0.19% | 0 Turnover: 0.000 |
46.460Bid Size: 500 | -Ask Size: - | 46.540 | 46.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:50:52 PM | 46.450 | 0 |
| 2024-06-11 | 9:09:12 PM | 46.430 | 0 |
| 2024-06-11 | 8:00:05 PM | 46.460 | 0 |
| 2024-06-11 | 6:57:43 PM | 46.480 | 0 |
| 2024-06-11 | 5:53:57 PM | 46.510 | 0 |
| 2024-06-11 | 4:44:23 PM | 46.540 | 0 |
| 2024-06-11 | 11:18:34 AM | 46.410 | 0 |
| 2024-06-11 | 10:51:31 AM | 46.420 | 0 |
| 2024-06-10 | 9:36:46 PM | 46.360 | 0 |
| 2024-06-10 | 9:07:07 PM | 46.360 | 0 |
| 2024-06-10 | 8:06:36 PM | 46.380 | 0 |
| 2024-06-10 | 7:03:40 PM | 46.400 | 0 |
| 2024-06-10 | 6:02:41 PM | 46.400 | 0 |
All quotes in EUR
