Soc. Generale Index/Partizip. Zer.../ DE000CJ8V3G9 /
| 2024-05-10 9:39:12 PM | Chg. +0.210 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 262.170EUR | +0.08% | 0 Turnover: 0.000 |
262.060Bid Size: 2,500 | -Ask Size: - | 264.350 | 261.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:39:12 PM | 262.170 | 0 |
| 2024-05-10 | 9:22:56 PM | 262.150 | 0 |
| 2024-05-10 | 8:06:44 PM | 261.940 | 0 |
| 2024-05-10 | 6:58:04 PM | 262.100 | 0 |
| 2024-05-10 | 5:44:33 PM | 261.830 | 0 |
| 2024-05-10 | 4:35:56 PM | 263.250 | 0 |
| 2024-05-10 | 4:21:50 PM | 263.350 | 0 |
| 2024-05-10 | 3:25:41 PM | 263.880 | 0 |
| 2024-05-10 | 2:24:52 PM | 264.350 | 0 |
| 2024-05-10 | 1:20:23 PM | 263.960 | 0 |
| 2024-05-10 | 12:10:39 PM | 264.300 | 0 |
| 2024-05-10 | 11:36:01 AM | 264.240 | 0 |
| 2024-05-10 | 11:03:40 AM | 263.800 | 0 |
All quotes in EUR
