Soc. Generale Index/Partizip. Zer.../ DE000SQ79WJ2 /
| 2024-05-17 8:19:32 PM | Chg. -0.640 | Volume | Bid8:44:04 PM | Ask8:44:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.390EUR | -0.44% | 0 Turnover: 0.000 |
143.370Bid Size: 1,000 | 143.470Ask Size: 1,000 | 144.590 | 143.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:19:32 PM | 143.390 | 0 |
| 2024-05-17 | 7:05:22 PM | 143.890 | 0 |
| 2024-05-17 | 5:51:40 PM | 143.940 | 0 |
| 2024-05-17 | 4:47:55 PM | 144.150 | 0 |
| 2024-05-17 | 4:43:18 PM | 144.180 | 0 |
| 2024-05-17 | 3:38:28 PM | 144.390 | 0 |
| 2024-05-17 | 2:32:10 PM | 144.590 | 0 |
| 2024-05-17 | 1:23:19 PM | 144.490 | 0 |
| 2024-05-17 | 12:21:08 PM | 144.400 | 0 |
| 2024-05-17 | 11:05:06 AM | 144.270 | 0 |
| 2024-05-17 | 9:54:22 AM | 144.160 | 0 |
| 2024-05-17 | 8:59:52 AM | 144.190 | 0 |
| 2024-05-17 | 8:15:37 AM | 144.160 | 0 |
All quotes in EUR
