Soc. Generale Knock-Out ABBV/ DE000SU9ZD93 /
| 2024-05-31 9:49:58 PM | Chg. -0.330 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.030EUR | -4.48% | 0 Turnover: 0.000 |
6.930Bid Size: 4,000 | 6.940Ask Size: 4,000 | 7.310 | 7.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:58 PM | 7.030 | 0 |
| 2024-05-31 | 9:28:33 PM | 7.100 | 0 |
| 2024-05-31 | 8:14:22 PM | 7.140 | 0 |
| 2024-05-31 | 7:09:34 PM | 7.200 | 0 |
| 2024-05-31 | 5:53:33 PM | 7.240 | 0 |
| 2024-05-31 | 4:50:52 PM | 7.150 | 0 |
| 2024-05-31 | 4:24:29 PM | 7.190 | 0 |
| 2024-05-31 | 4:21:39 PM | 7.230 | 0 |
| 2024-05-31 | 3:45:51 PM | 7.230 | 0 |
| 2024-05-31 | 2:31:05 PM | 7.290 | 0 |
| 2024-05-31 | 1:20:46 PM | 7.300 | 0 |
| 2024-05-31 | 12:06:22 PM | 7.310 | 0 |
| 2024-05-31 | 11:17:28 AM | 7.300 | 0 |
All quotes in EUR
