Soc. Generale Knock-Out ABBV/ DE000SW7V1J7 /
| 2024-05-20 9:36:09 PM | Chg. +0.150 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.700EUR | +1.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.700 | 10.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:36:09 PM | 10.700 | 0 |
| 2024-05-20 | 9:25:50 PM | 10.680 | 0 |
| 2024-05-20 | 8:21:07 PM | 10.660 | 0 |
| 2024-05-20 | 7:21:03 PM | 10.660 | 0 |
| 2024-05-20 | 6:12:54 PM | 10.660 | 0 |
| 2024-05-20 | 5:50:16 PM | 10.650 | 0 |
| 2024-05-20 | 5:08:44 PM | 10.610 | 0 |
| 2024-05-20 | 3:55:13 PM | 10.640 | 0 |
| 2024-05-20 | 3:00:58 PM | 10.530 | 0 |
| 2024-05-20 | 2:44:57 PM | 10.530 | 0 |
| 2024-05-20 | 1:34:55 PM | 10.530 | 0 |
| 2024-05-20 | 12:23:16 PM | 10.490 | 0 |
| 2024-05-20 | 11:07:02 AM | 10.500 | 0 |
All quotes in EUR
