Soc. Generale Knock-Out ADP/ DE000SV4UBC6 /
| 2024-05-20 9:51:42 AM | Chg. -0.04 | Volume | Bid11:12:15 AM | Ask11:12:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.08EUR | -0.78% | - Turnover: - |
5.09Bid Size: 1,000 | 5.27Ask Size: 1,000 | 5.08 | 5.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:51:42 AM | 5.08 | 0 |
| 2024-05-17 | 9:46:46 PM | 5.12 | 0 |
| 2024-05-17 | 8:45:29 PM | 5.10 | 0 |
| 2024-05-17 | 7:45:42 PM | 5.00 | 0 |
| 2024-05-17 | 6:45:11 PM | 4.99 | 0 |
| 2024-05-17 | 5:50:07 PM | 4.96 | 0 |
| 2024-05-17 | 3:54:38 PM | 4.97 | 0 |
| 2024-05-17 | 1:58:26 PM | 4.97 | 0 |
| 2024-05-17 | 11:57:13 AM | 4.94 | 0 |
| 2024-05-17 | 9:58:33 AM | 4.87 | 0 |
| 2024-05-16 | 9:45:50 PM | 4.94 | 0 |
| 2024-05-16 | 8:45:52 PM | 4.94 | 0 |
| 2024-05-16 | 7:46:01 PM | 4.88 | 0 |
All quotes in EUR
