Soc. Generale Knock-Out AMGN/ DE000SU1RCQ7 /
| 2024-05-15 6:48:01 PM | Chg. +0.32 | Volume | Bid7:20:01 PM | Ask7:20:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.05EUR | +8.58% | - Turnover: - |
4.11Bid Size: 70,000 | 4.13Ask Size: 70,000 | 4.05 | 3.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:48:01 PM | 4.05 | 0 |
| 2024-05-15 | 5:57:59 PM | 3.98 | 0 |
| 2024-05-15 | 4:58:12 PM | 3.89 | 0 |
| 2024-05-15 | 3:57:30 PM | 3.78 | 0 |
| 2024-05-15 | 2:39:45 PM | 3.68 | 0 |
| 2024-05-15 | 11:56:42 AM | 3.71 | 0 |
| 2024-05-15 | 10:01:27 AM | 3.66 | 0 |
| 2024-05-14 | 9:50:32 PM | 3.73 | 0 |
| 2024-05-14 | 8:51:02 PM | 3.70 | 0 |
| 2024-05-14 | 7:50:53 PM | 3.60 | 0 |
| 2024-05-14 | 6:49:29 PM | 3.62 | 0 |
| 2024-05-14 | 5:58:40 PM | 3.62 | 0 |
| 2024-05-14 | 4:57:30 PM | 3.63 | 0 |
All quotes in EUR
