Soc. Generale Knock-Out ASME 21.0.../ DE000SU9CNQ9 /
| 2024-05-15 1:25:42 PM | Chg. +0.120 | Volume | Bid2:18:31 PM | Ask2:18:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.700EUR | +1.25% | 0 Turnover: 0.000 |
9.720Bid Size: 4,000 | 9.920Ask Size: 4,000 | 9.720 | 9.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:25:42 PM | 9.700 | 0 |
| 2024-05-15 | 12:10:28 PM | 9.720 | 0 |
| 2024-05-15 | 11:08:56 AM | 9.700 | 0 |
| 2024-05-15 | 10:19:05 AM | 9.690 | 0 |
| 2024-05-15 | 9:53:06 AM | 9.710 | 0 |
| 2024-05-15 | 9:37:33 AM | 9.710 | 0 |
| 2024-05-15 | 8:47:04 AM | 9.580 | 0 |
| 2024-05-14 | 9:36:20 PM | 9.580 | 0 |
| 2024-05-14 | 9:16:51 PM | 9.580 | 0 |
| 2024-05-14 | 8:08:55 PM | 9.590 | 0 |
| 2024-05-14 | 6:54:40 PM | 9.600 | 0 |
| 2024-05-14 | 5:44:29 PM | 9.600 | 0 |
| 2024-05-14 | 4:40:27 PM | 9.740 | 0 |
All quotes in EUR
