Soc. Generale Knock-Out CME/ DE000SF9N164 /
| 2024-05-29 9:59:22 AM | Chg. -0.180 | Volume | Bid10:18:14 AM | Ask10:18:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.080EUR | -2.18% | 0 Turnover: 0.000 |
8.080Bid Size: 1,000 | 8.370Ask Size: 1,000 | 8.120 | 8.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:22 AM | 8.080 | 0 |
| 2024-05-29 | 9:18:19 AM | 8.080 | 0 |
| 2024-05-29 | 8:58:47 AM | 8.120 | 0 |
| 2024-05-29 | 8:29:46 AM | 8.120 | 0 |
| 2024-05-28 | 9:40:12 PM | 8.260 | 0 |
| 2024-05-28 | 9:27:44 PM | 8.240 | 0 |
| 2024-05-28 | 8:15:52 PM | 8.230 | 0 |
| 2024-05-28 | 7:05:52 PM | 8.220 | 0 |
| 2024-05-28 | 5:49:50 PM | 8.040 | 0 |
| 2024-05-28 | 4:37:54 PM | 7.990 | 0 |
| 2024-05-28 | 3:23:09 PM | 7.600 | 0 |
| 2024-05-28 | 2:10:01 PM | 7.580 | 0 |
| 2024-05-28 | 1:07:51 PM | 7.590 | 0 |
All quotes in EUR
