Soc. Generale Knock-Out CME/ DE000SF9N164 /
| 2024-05-15 8:19:03 PM | Chg. +0.070 | Volume | Bid9:02:22 PM | Ask9:02:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.200EUR | +0.86% | 0 Turnover: 0.000 |
8.170Bid Size: 25,000 | 8.190Ask Size: 25,000 | 8.260 | 7.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:19:03 PM | 8.200 | 0 |
| 2024-05-15 | 7:09:47 PM | 8.150 | 0 |
| 2024-05-15 | 5:53:38 PM | 8.130 | 0 |
| 2024-05-15 | 4:45:01 PM | 8.260 | 0 |
| 2024-05-15 | 3:32:48 PM | 8.070 | 0 |
| 2024-05-15 | 2:51:44 PM | 7.780 | 0 |
| 2024-05-15 | 2:17:44 PM | 7.920 | 0 |
| 2024-05-15 | 1:10:38 PM | 7.860 | 0 |
| 2024-05-15 | 12:02:26 PM | 7.870 | 0 |
| 2024-05-15 | 10:56:25 AM | 7.870 | 0 |
| 2024-05-15 | 10:14:00 AM | 7.840 | 0 |
| 2024-05-15 | 9:46:57 AM | 7.830 | 0 |
| 2024-05-15 | 9:36:09 AM | 7.840 | 0 |
All quotes in EUR
