Soc. Generale Knock-Out CME/ DE000SQ1Q047 /
| 2024-06-04 9:39:13 PM | Chg. +0.180 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.180EUR | +2.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.260 | 6.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:39:13 PM | 7.180 | 0 |
| 2024-06-04 | 8:50:28 PM | 7.220 | 0 |
| 2024-06-04 | 7:49:27 PM | 7.220 | 0 |
| 2024-06-04 | 6:35:57 PM | 7.230 | 0 |
| 2024-06-04 | 5:30:32 PM | 7.260 | 0 |
| 2024-06-04 | 4:28:44 PM | 7.110 | 0 |
| 2024-06-04 | 4:16:48 PM | 7.140 | 0 |
| 2024-06-04 | 3:43:42 PM | 7.070 | 0 |
| 2024-06-04 | 3:26:06 PM | 6.770 | 0 |
| 2024-06-04 | 2:20:58 PM | 6.770 | 0 |
| 2024-06-04 | 1:12:18 PM | 6.790 | 0 |
| 2024-06-04 | 12:22:21 PM | 6.780 | 0 |
| 2024-06-04 | 12:04:09 PM | 6.810 | 0 |
All quotes in EUR
