Soc. Generale Knock-Out CME/ DE000SQ1Q047 /
| 2024-05-22 8:13:15 AM | Chg. -0.230 | Volume | Bid8:21:32 AM | Ask8:21:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.700EUR | -2.90% | 0 Turnover: 0.000 |
7.690Bid Size: 1,000 | 8.050Ask Size: 1,000 | 7.700 | 7.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:13:15 AM | 7.700 | 0 |
| 2024-05-21 | 9:50:57 PM | 7.930 | 0 |
| 2024-05-21 | 8:46:17 PM | 7.920 | 0 |
| 2024-05-21 | 7:41:29 PM | 7.970 | 0 |
| 2024-05-21 | 6:36:30 PM | 7.940 | 0 |
| 2024-05-21 | 5:28:28 PM | 7.980 | 0 |
| 2024-05-21 | 4:13:21 PM | 8.010 | 0 |
| 2024-05-21 | 4:03:17 PM | 8.010 | 0 |
| 2024-05-21 | 3:12:57 PM | 7.810 | 0 |
| 2024-05-21 | 2:08:37 PM | 7.820 | 0 |
| 2024-05-21 | 1:02:40 PM | 7.830 | 0 |
| 2024-05-21 | 11:58:22 AM | 7.820 | 0 |
| 2024-05-21 | 11:34:40 AM | 7.820 | 0 |
All quotes in EUR
