Soc. Generale Knock-Out CME/ DE000SQ1Q047 /
| 2024-06-03 4:55:28 PM | Chg. -0.130 | Volume | Bid5:50:33 PM | Ask5:50:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.050EUR | -1.81% | 0 Turnover: 0.000 |
7.010Bid Size: 25,000 | 7.030Ask Size: 25,000 | 7.230 | 6.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:55:28 PM | 7.050 | 0 |
| 2024-06-03 | 4:22:58 PM | 7.070 | 0 |
| 2024-06-03 | 3:48:36 PM | 7.230 | 0 |
| 2024-06-03 | 3:40:23 PM | 7.220 | 0 |
| 2024-06-03 | 2:32:42 PM | 7.040 | 0 |
| 2024-06-03 | 1:23:41 PM | 7.020 | 0 |
| 2024-06-03 | 12:07:59 PM | 7.010 | 0 |
| 2024-06-03 | 11:04:06 AM | 7.060 | 0 |
| 2024-06-03 | 11:03:13 AM | 7.060 | 0 |
| 2024-06-03 | 9:51:39 AM | 6.990 | 0 |
| 2024-06-03 | 9:21:09 AM | 6.980 | 0 |
| 2024-06-03 | 8:58:29 AM | 6.980 | 0 |
| 2024-05-31 | 9:47:05 PM | 7.180 | 0 |
All quotes in EUR
