Soc. Generale Knock-Out CME/ DE000SQ7GNK3 /
| 2024-05-15 9:41:59 PM | Chg. -0.150 | Volume | Bid9:46:12 PM | Ask9:46:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | -6.52% | 0 Turnover: 0.000 |
2.150Bid Size: 25,000 | 2.170Ask Size: 25,000 | 2.330 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:41:59 PM | 2.150 | 0 |
| 2024-05-15 | 9:19:09 PM | 2.200 | 0 |
| 2024-05-15 | 8:16:55 PM | 2.180 | 0 |
| 2024-05-15 | 7:03:48 PM | 2.220 | 0 |
| 2024-05-15 | 5:50:37 PM | 2.250 | 0 |
| 2024-05-15 | 4:40:19 PM | 2.170 | 0 |
| 2024-05-15 | 3:29:39 PM | 2.240 | 0 |
| 2024-05-15 | 2:47:04 PM | 2.330 | 0 |
| 2024-05-15 | 2:15:57 PM | 2.230 | 0 |
| 2024-05-15 | 1:08:54 PM | 2.300 | 0 |
| 2024-05-15 | 12:01:43 PM | 2.290 | 0 |
| 2024-05-15 | 10:54:09 AM | 2.280 | 0 |
| 2024-05-15 | 10:08:43 AM | 2.240 | 0 |
All quotes in EUR
