Soc. Generale Knock-Out CME/ DE000SW0RRN2 /
| 2024-05-16 9:47:07 AM | Chg. -0.210 | Volume | Bid10:37:36 AM | Ask10:37:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | -17.80% | 0 Turnover: 0.000 |
0.980Bid Size: 3,100 | 1.270Ask Size: 3,100 | 0.990 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:47:07 AM | 0.970 | 0 |
| 2024-05-16 | 8:57:16 AM | 0.990 | 0 |
| 2024-05-15 | 9:44:35 PM | 1.180 | 0 |
| 2024-05-15 | 8:58:51 PM | 1.240 | 0 |
| 2024-05-15 | 7:58:41 PM | 1.190 | 0 |
| 2024-05-15 | 6:55:28 PM | 1.240 | 0 |
| 2024-05-15 | 5:40:12 PM | 1.240 | 0 |
| 2024-05-15 | 4:30:00 PM | 1.150 | 0 |
| 2024-05-15 | 3:22:53 PM | 1.320 | 0 |
| 2024-05-15 | 2:44:27 PM | 1.340 | 0 |
| 2024-05-15 | 2:16:14 PM | 1.250 | 0 |
| 2024-05-15 | 1:05:42 PM | 1.310 | 0 |
| 2024-05-15 | 12:05:22 PM | 1.300 | 0 |
All quotes in EUR
