Soc. Generale Knock-Out CME/ DE000SU5F177 /
| 2024-05-15 8:07:02 PM | Chg. -0.160 | Volume | Bid9:13:33 PM | Ask9:13:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.510EUR | -1.26% | 0 Turnover: 0.000 |
12.540Bid Size: 25,000 | 12.560Ask Size: 25,000 | 12.740 | 12.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:07:02 PM | 12.510 | 0 |
| 2024-05-15 | 6:53:20 PM | 12.570 | 0 |
| 2024-05-15 | 5:49:28 PM | 12.610 | 0 |
| 2024-05-15 | 4:42:50 PM | 12.520 | 0 |
| 2024-05-15 | 3:39:38 PM | 12.740 | 0 |
| 2024-05-15 | 2:42:24 PM | 12.690 | 0 |
| 2024-05-15 | 2:23:44 PM | 12.610 | 0 |
| 2024-05-15 | 1:20:42 PM | 12.680 | 0 |
| 2024-05-15 | 12:17:49 PM | 12.680 | 0 |
| 2024-05-15 | 11:03:38 AM | 12.680 | 0 |
| 2024-05-15 | 10:19:29 AM | 12.670 | 0 |
| 2024-05-15 | 9:49:42 AM | 12.650 | 0 |
| 2024-05-15 | 9:45:01 AM | 12.640 | 0 |
All quotes in EUR
