Soc. Generale Knock-Out CPRT/ DE000SU5E3K8 /
| 2024-05-16 9:47:38 PM | Chg. +0.040 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.610EUR | +1.56% | 0 Turnover: 0.000 |
2.620Bid Size: 10,000 | 2.630Ask Size: 10,000 | 2.620 | 2.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:47:38 PM | 2.610 | 0 |
| 2024-05-16 | 9:18:32 PM | 2.610 | 0 |
| 2024-05-16 | 8:03:55 PM | 2.620 | 0 |
| 2024-05-16 | 6:47:49 PM | 2.610 | 0 |
| 2024-05-16 | 5:39:22 PM | 2.590 | 0 |
| 2024-05-16 | 4:38:35 PM | 2.580 | 0 |
| 2024-05-16 | 3:22:48 PM | 2.510 | 0 |
| 2024-05-16 | 2:19:30 PM | 2.520 | 0 |
| 2024-05-16 | 1:18:23 PM | 2.510 | 0 |
| 2024-05-16 | 12:05:18 PM | 2.510 | 0 |
| 2024-05-16 | 11:40:36 AM | 2.510 | 0 |
| 2024-05-16 | 10:57:17 AM | 2.520 | 0 |
| 2024-05-16 | 9:54:08 AM | 2.510 | 0 |
All quotes in EUR
