Soc. Generale Knock-Out CPRT/ DE000SU5E3K8 /
| 2024-05-31 9:46:20 PM | Chg. -0.02 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.81EUR | -0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.86 | 2.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:20 PM | 2.81 | 0 |
| 2024-05-31 | 8:45:31 PM | 2.82 | 0 |
| 2024-05-31 | 7:46:04 PM | 2.83 | 0 |
| 2024-05-31 | 6:46:04 PM | 2.85 | 0 |
| 2024-05-31 | 5:57:01 PM | 2.86 | 0 |
| 2024-05-31 | 4:57:39 PM | 2.85 | 0 |
| 2024-05-31 | 3:54:44 PM | 2.85 | 0 |
| 2024-05-31 | 2:45:48 PM | 2.77 | 0 |
| 2024-05-31 | 11:51:49 AM | 2.79 | 0 |
| 2024-05-31 | 9:17:42 AM | 2.79 | 0 |
| 2024-05-30 | 9:44:25 PM | 2.83 | 0 |
| 2024-05-30 | 8:44:26 PM | 2.84 | 0 |
| 2024-05-30 | 7:43:54 PM | 2.82 | 0 |
All quotes in EUR
