Soc. Generale Knock-Out CPRT/ DE000SU5SXR0 /
| 2024-05-20 9:35:28 PM | Chg. -0.040 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | -3.33% | 0 Turnover: 0.000 |
1.160Bid Size: 10,000 | 1.170Ask Size: 10,000 | 1.180 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:28 PM | 1.160 | 0 |
| 2024-05-20 | 9:29:37 PM | 1.160 | 0 |
| 2024-05-20 | 8:20:43 PM | 1.160 | 0 |
| 2024-05-20 | 7:04:56 PM | 1.160 | 0 |
| 2024-05-20 | 5:54:07 PM | 1.180 | 0 |
| 2024-05-20 | 5:46:50 PM | 1.170 | 0 |
| 2024-05-20 | 4:46:17 PM | 1.180 | 0 |
| 2024-05-20 | 3:30:00 PM | 1.180 | 0 |
| 2024-05-20 | 3:02:26 PM | 1.170 | 0 |
| 2024-05-20 | 2:19:55 PM | 1.160 | 0 |
| 2024-05-20 | 1:15:10 PM | 1.160 | 0 |
| 2024-05-20 | 12:06:20 PM | 1.170 | 0 |
| 2024-05-20 | 11:03:10 AM | 1.170 | 0 |
All quotes in EUR
