Soc. Generale Knock-Out EMR/ DE000SU5FQD1 /
| 2024-05-31 9:46:18 PM | Chg. +0.06 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.05EUR | +0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.05 | 8.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:18 PM | 9.05 | 0 |
| 2024-05-31 | 8:45:22 PM | 8.94 | 0 |
| 2024-05-31 | 7:46:00 PM | 8.87 | 0 |
| 2024-05-31 | 6:46:00 PM | 8.79 | 0 |
| 2024-05-31 | 5:56:58 PM | 8.82 | 0 |
| 2024-05-31 | 4:57:38 PM | 8.80 | 0 |
| 2024-05-31 | 3:54:47 PM | 8.94 | 0 |
| 2024-05-31 | 2:45:56 PM | 8.96 | 0 |
| 2024-05-31 | 11:51:50 AM | 8.81 | 0 |
| 2024-05-31 | 9:17:45 AM | 8.85 | 0 |
| 2024-05-30 | 9:44:29 PM | 8.99 | 0 |
| 2024-05-30 | 8:44:28 PM | 8.99 | 0 |
| 2024-05-30 | 7:43:56 PM | 9.05 | 0 |
All quotes in EUR
