Soc. Generale Knock-Out EMR/ DE000SU98274 /
| 2024-05-16 8:43:43 PM | Chg. -0.22 | Volume | Bid9:37:06 PM | Ask9:37:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.69EUR | -4.48% | - Turnover: - |
4.64Bid Size: 15,000 | 4.66Ask Size: 15,000 | 4.73 | 4.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:43:43 PM | 4.69 | 0 |
| 2024-05-16 | 7:43:49 PM | 4.65 | 0 |
| 2024-05-16 | 6:42:58 PM | 4.65 | 0 |
| 2024-05-16 | 5:39:03 PM | 4.69 | 0 |
| 2024-05-16 | 3:56:25 PM | 4.73 | 0 |
| 2024-05-16 | 1:58:07 PM | 4.73 | 0 |
| 2024-05-16 | 11:53:52 AM | 4.72 | 0 |
| 2024-05-16 | 10:19:39 AM | 4.71 | 0 |
| 2024-05-16 | 10:04:00 AM | 4.67 | 0 |
| 2024-05-15 | 9:47:53 PM | 4.91 | 0 |
| 2024-05-15 | 8:47:49 PM | 4.85 | 0 |
| 2024-05-15 | 7:48:10 PM | 4.85 | 0 |
| 2024-05-15 | 6:48:20 PM | 4.87 | 0 |
All quotes in EUR
