Soc. Generale Knock-Out HLT/ DE000SW1H139 /
| 2024-05-17 4:57:15 PM | Chg. -0.15 | Volume | Bid5:31:37 PM | Ask5:31:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.90EUR | -2.13% | - Turnover: - |
6.89Bid Size: 15,000 | 6.92Ask Size: 15,000 | 7.00 | 6.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:57:15 PM | 6.90 | 0 |
| 2024-05-17 | 3:35:50 PM | 7.00 | 0 |
| 2024-05-17 | 1:52:09 PM | 6.77 | 0 |
| 2024-05-17 | 11:49:15 AM | 6.74 | 0 |
| 2024-05-17 | 8:45:01 AM | 6.70 | 0 |
| 2024-05-16 | 9:51:05 PM | 7.05 | 0 |
| 2024-05-16 | 8:51:32 PM | 7.01 | 0 |
| 2024-05-16 | 7:50:45 PM | 6.96 | 0 |
| 2024-05-16 | 6:49:10 PM | 6.98 | 0 |
| 2024-05-16 | 5:57:58 PM | 6.91 | 0 |
| 2024-05-16 | 4:56:30 PM | 6.86 | 0 |
| 2024-05-16 | 3:44:22 PM | 6.91 | 0 |
| 2024-05-16 | 1:51:50 PM | 6.68 | 0 |
All quotes in EUR
