Soc. Generale Knock-Out HLT/ DE000SU76GN5 /
| 2024-05-17 1:58:14 PM | Chg. -0.27 | Volume | Bid3:38:44 PM | Ask3:38:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.93EUR | -6.43% | - Turnover: - |
4.19Bid Size: 15,000 | 4.22Ask Size: 15,000 | 3.93 | 3.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:58:14 PM | 3.93 | 0 |
| 2024-05-17 | 11:56:59 AM | 3.90 | 0 |
| 2024-05-17 | 9:57:29 AM | 3.88 | 0 |
| 2024-05-16 | 9:44:36 PM | 4.20 | 0 |
| 2024-05-16 | 8:44:38 PM | 4.18 | 0 |
| 2024-05-16 | 7:44:47 PM | 4.13 | 0 |
| 2024-05-16 | 6:43:48 PM | 4.15 | 0 |
| 2024-05-16 | 5:44:36 PM | 4.06 | 0 |
| 2024-05-16 | 3:57:49 PM | 4.10 | 0 |
| 2024-05-16 | 1:58:51 PM | 3.84 | 0 |
| 2024-05-16 | 11:54:49 AM | 3.80 | 0 |
| 2024-05-16 | 10:31:26 AM | 3.81 | 0 |
| 2024-05-16 | 9:49:11 AM | 3.74 | 0 |
All quotes in EUR
