Soc. Generale Knock-Out HSI.X/ DE000CU1S6Q0 /
| 2024-05-21 9:42:53 PM | Chg. +0.320 | Volume | Bid9:57:50 PM | Ask9:57:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.980EUR | +2.04% | 0 Turnover: 0.000 |
15.970Bid Size: 5,000 | 16.020Ask Size: 5,000 | 16.070 | 15.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:42:53 PM | 15.980 | 0 |
| 2024-05-21 | 9:23:23 PM | 15.980 | 0 |
| 2024-05-21 | 8:19:48 PM | 16.000 | 0 |
| 2024-05-21 | 7:15:08 PM | 16.070 | 0 |
| 2024-05-21 | 6:11:20 PM | 16.000 | 0 |
| 2024-05-21 | 4:57:20 PM | 15.960 | 0 |
| 2024-05-21 | 4:09:22 PM | 15.980 | 0 |
| 2024-05-21 | 3:42:08 PM | 15.930 | 0 |
| 2024-05-21 | 2:41:09 PM | 16.010 | 0 |
| 2024-05-21 | 1:24:56 PM | 15.980 | 0 |
| 2024-05-21 | 12:14:58 PM | 16.000 | 0 |
| 2024-05-21 | 11:34:15 AM | 16.020 | 0 |
| 2024-05-21 | 11:01:28 AM | 16.000 | 0 |
All quotes in EUR
