Soc. Generale Knock-Out HSI.X/ DE000CU1S6Q0 /
| 2024-05-22 9:35:33 PM | Chg. +0.230 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.210EUR | +1.44% | 0 Turnover: 0.000 |
16.210Bid Size: 5,000 | 16.260Ask Size: 5,000 | 16.260 | 15.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:35:33 PM | 16.210 | 0 |
| 2024-05-22 | 8:27:02 PM | 16.260 | 0 |
| 2024-05-22 | 7:19:20 PM | 16.170 | 0 |
| 2024-05-22 | 6:05:52 PM | 16.180 | 0 |
| 2024-05-22 | 4:54:46 PM | 16.200 | 0 |
| 2024-05-22 | 3:39:50 PM | 16.070 | 0 |
| 2024-05-22 | 2:39:36 PM | 16.100 | 0 |
| 2024-05-22 | 1:23:24 PM | 16.050 | 0 |
| 2024-05-22 | 1:11:05 PM | 16.050 | 0 |
| 2024-05-22 | 12:11:09 PM | 16.020 | 0 |
| 2024-05-22 | 11:02:03 AM | 16.030 | 0 |
| 2024-05-22 | 9:56:57 AM | 16.020 | 0 |
| 2024-05-22 | 9:33:30 AM | 16.030 | 0 |
All quotes in EUR
