Soc. Generale Knock-Out HSI.X/ DE000SW13DA8 /
| 2024-04-30 9:39:51 PM | Chg. +0.250 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.190EUR | +4.21% | 0 Turnover: 0.000 |
6.230Bid Size: 5,000 | 6.280Ask Size: 5,000 | 6.190 | 5.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:39:51 PM | 6.190 | 0 |
| 2024-04-30 | 9:01:34 PM | 6.160 | 0 |
| 2024-04-30 | 7:55:23 PM | 6.140 | 0 |
| 2024-04-30 | 6:46:15 PM | 6.150 | 0 |
| 2024-04-30 | 6:42:16 PM | 6.150 | 0 |
| 2024-04-30 | 5:35:25 PM | 6.090 | 0 |
| 2024-04-30 | 4:19:14 PM | 6.010 | 0 |
| 2024-04-30 | 3:19:11 PM | 6.040 | 0 |
| 2024-04-30 | 2:05:51 PM | 5.960 | 0 |
| 2024-04-30 | 1:33:27 PM | 5.930 | 0 |
| 2024-04-30 | 1:01:19 PM | 5.910 | 0 |
| 2024-04-30 | 11:59:09 AM | 5.930 | 0 |
| 2024-04-30 | 11:49:56 AM | 5.920 | 0 |
All quotes in EUR
