Soc. Generale Knock-Out IBM/ DE000SB07KX1 /
| 2024-05-27 1:41:41 PM | Chg. -0.03 | Volume | Bid2:15:49 PM | Ask2:15:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.81EUR | -0.51% | - Turnover: - |
5.80Bid Size: 3,000 | 5.91Ask Size: 3,000 | 5.81 | 5.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:41:41 PM | 5.81 | 0 |
| 2024-05-27 | 11:35:18 AM | 5.80 | 0 |
| 2024-05-27 | 8:11:00 AM | 5.78 | 0 |
| 2024-05-24 | 9:48:51 PM | 5.84 | 0 |
| 2024-05-24 | 8:48:16 PM | 5.80 | 0 |
| 2024-05-24 | 7:48:00 PM | 5.79 | 0 |
| 2024-05-24 | 6:47:46 PM | 5.79 | 0 |
| 2024-05-24 | 5:57:15 PM | 5.79 | 0 |
| 2024-05-24 | 4:54:24 PM | 5.82 | 0 |
| 2024-05-24 | 3:51:15 PM | 5.84 | 0 |
| 2024-05-24 | 2:39:55 PM | 5.85 | 0 |
| 2024-05-24 | 1:37:19 PM | 5.88 | 0 |
| 2024-05-24 | 11:32:17 AM | 5.86 | 0 |
All quotes in EUR
