Soc. Generale Knock-Out KMB/ DE000SW10R19 /
| 2024-05-15 5:48:50 PM | Chg. -0.08 | Volume | Bid6:18:23 PM | Ask6:18:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.10EUR | -1.29% | - Turnover: - |
6.09Bid Size: 10,000 | 6.11Ask Size: 10,000 | 6.11 | 6.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:48:50 PM | 6.10 | 0 |
| 2024-05-15 | 4:49:14 PM | 6.11 | 0 |
| 2024-05-15 | 2:56:32 PM | 6.11 | 0 |
| 2024-05-15 | 1:45:42 PM | 6.04 | 0 |
| 2024-05-15 | 11:41:46 AM | 6.05 | 0 |
| 2024-05-15 | 8:26:17 AM | 6.02 | 0 |
| 2024-05-14 | 9:43:35 PM | 6.18 | 0 |
| 2024-05-14 | 8:43:49 PM | 6.20 | 0 |
| 2024-05-14 | 7:44:24 PM | 6.14 | 0 |
| 2024-05-14 | 6:43:31 PM | 6.10 | 0 |
| 2024-05-14 | 5:48:09 PM | 6.07 | 0 |
| 2024-05-14 | 4:43:06 PM | 6.23 | 0 |
| 2024-05-14 | 2:53:45 PM | 6.23 | 0 |
All quotes in EUR
