Soc. Generale Knock-Out LOW/ DE000SD82EZ8 /
| 2024-05-17 9:40:45 PM | Chg. -0.130 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.280EUR | -2.95% | 0 Turnover: 0.000 |
4.280Bid Size: 1,000 | 4.300Ask Size: 1,000 | 4.380 | 4.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:45 PM | 4.280 | 0 |
| 2024-05-17 | 9:11:59 PM | 4.250 | 0 |
| 2024-05-17 | 8:01:42 PM | 4.260 | 0 |
| 2024-05-17 | 6:57:11 PM | 4.230 | 0 |
| 2024-05-17 | 5:56:38 PM | 4.240 | 0 |
| 2024-05-17 | 4:45:14 PM | 4.320 | 0 |
| 2024-05-17 | 4:40:23 PM | 4.340 | 0 |
| 2024-05-17 | 3:38:19 PM | 4.380 | 0 |
| 2024-05-17 | 2:30:50 PM | 4.260 | 0 |
| 2024-05-17 | 1:15:56 PM | 4.220 | 0 |
| 2024-05-17 | 12:11:47 PM | 4.210 | 0 |
| 2024-05-17 | 11:03:23 AM | 4.220 | 0 |
| 2024-05-17 | 9:55:33 AM | 4.220 | 0 |
All quotes in EUR
