Soc. Generale Knock-Out LRCX/ DE000SW102Z4 /
| 2024-05-17 9:51:01 PM | Chg. +0.32 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.38EUR | +7.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.40 | 4.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:51:01 PM | 4.38 | 0 |
| 2024-05-17 | 8:49:05 PM | 4.40 | 0 |
| 2024-05-17 | 7:49:21 PM | 4.35 | 0 |
| 2024-05-17 | 6:48:43 PM | 4.32 | 0 |
| 2024-05-17 | 5:57:26 PM | 4.24 | 0 |
| 2024-05-17 | 4:47:27 PM | 4.18 | 0 |
| 2024-05-17 | 2:53:41 PM | 4.06 | 0 |
| 2024-05-17 | 1:46:25 PM | 4.08 | 0 |
| 2024-05-17 | 11:43:03 AM | 4.10 | 0 |
| 2024-05-17 | 8:26:53 AM | 4.05 | 0 |
| 2024-05-16 | 9:49:16 PM | 4.06 | 0 |
| 2024-05-16 | 8:49:22 PM | 4.02 | 0 |
| 2024-05-16 | 7:49:30 PM | 4.01 | 0 |
All quotes in EUR
