Soc. Generale Knock-Out LRCX/ DE000SU52M80 /
| 2024-05-17 9:43:31 PM | Chg. +0.32 | Volume | Bid10:00:47 PM | Ask10:00:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.30EUR | +8.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.34 | 4.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:43:31 PM | 4.30 | 0 |
| 2024-05-17 | 8:42:38 PM | 4.34 | 0 |
| 2024-05-17 | 7:42:48 PM | 4.29 | 0 |
| 2024-05-17 | 6:42:31 PM | 4.25 | 0 |
| 2024-05-17 | 5:36:46 PM | 4.18 | 0 |
| 2024-05-17 | 3:44:39 PM | 4.02 | 0 |
| 2024-05-17 | 1:54:17 PM | 4.03 | 0 |
| 2024-05-17 | 11:53:12 AM | 4.04 | 0 |
| 2024-05-17 | 8:59:52 AM | 4.02 | 0 |
| 2024-05-16 | 9:35:31 PM | 3.98 | 0 |
| 2024-05-16 | 8:35:26 PM | 3.98 | 0 |
| 2024-05-16 | 7:35:28 PM | 3.94 | 0 |
| 2024-05-16 | 6:35:27 PM | 3.96 | 0 |
All quotes in EUR
