Soc. Generale Knock-Out NEE/ DE000SW8V317 /
| 2024-05-16 11:57:10 AM | Chg. -0.16 | Volume | Bid1:29:22 PM | Ask1:29:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.89EUR | -3.95% | - Turnover: - |
3.92Bid Size: 5,000 | 4.17Ask Size: 5,000 | 3.90 | 3.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:57:10 AM | 3.89 | 0 |
| 2024-05-16 | 10:45:43 AM | 3.90 | 0 |
| 2024-05-16 | 9:54:32 AM | 3.83 | 0 |
| 2024-05-15 | 9:47:15 PM | 4.05 | 0 |
| 2024-05-15 | 8:47:13 PM | 3.99 | 0 |
| 2024-05-15 | 7:47:31 PM | 3.97 | 0 |
| 2024-05-15 | 6:47:46 PM | 4.03 | 0 |
| 2024-05-15 | 5:57:44 PM | 3.96 | 0 |
| 2024-05-15 | 4:57:59 PM | 3.97 | 0 |
| 2024-05-15 | 3:57:03 PM | 3.92 | 0 |
| 2024-05-15 | 2:37:57 PM | 3.79 | 0 |
| 2024-05-15 | 11:56:25 AM | 3.66 | 0 |
| 2024-05-15 | 9:58:06 AM | 3.60 | 0 |
All quotes in EUR
