Soc. Generale Knock-Out NSC/ DE000SW3BV42 /
| 2024-05-15 8:41:37 AM | Chg. -0.29 | Volume | Bid11:17:37 AM | Ask11:17:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.77EUR | -2.88% | - Turnover: - |
9.87Bid Size: 1,000 | 10.40Ask Size: 1,000 | 9.77 | 9.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:41:37 AM | 9.77 | 0 |
| 2024-05-14 | 9:44:58 PM | 10.06 | 0 |
| 2024-05-14 | 8:45:19 PM | 10.00 | 0 |
| 2024-05-14 | 7:45:57 PM | 9.79 | 0 |
| 2024-05-14 | 6:44:44 PM | 9.77 | 0 |
| 2024-05-14 | 5:51:16 PM | 9.87 | 0 |
| 2024-05-14 | 4:47:56 PM | 10.07 | 0 |
| 2024-05-14 | 2:58:02 PM | 9.99 | 0 |
| 2024-05-14 | 1:51:34 PM | 9.94 | 0 |
| 2024-05-14 | 11:48:00 AM | 9.93 | 0 |
| 2024-05-14 | 8:41:52 AM | 9.88 | 0 |
| 2024-05-13 | 9:46:29 PM | 10.15 | 0 |
| 2024-05-13 | 8:46:17 PM | 10.20 | 0 |
All quotes in EUR
