Soc. Generale Knock-Out TSCO/ DE000SW3VHC2 /
| 2024-05-29 11:52:33 AM | Chg. -0.11 | Volume | Bid12:03:21 PM | Ask12:03:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.93EUR | -1.56% | - Turnover: - |
6.92Bid Size: 3,000 | 7.21Ask Size: 3,000 | 6.93 | 6.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:52:33 AM | 6.93 | 0 |
| 2024-05-29 | 9:28:53 AM | 6.87 | 0 |
| 2024-05-28 | 9:38:01 PM | 7.04 | 0 |
| 2024-05-28 | 8:38:10 PM | 7.00 | 0 |
| 2024-05-28 | 7:38:43 PM | 7.06 | 0 |
| 2024-05-28 | 6:38:38 PM | 7.00 | 0 |
| 2024-05-28 | 5:39:51 PM | 7.02 | 0 |
| 2024-05-28 | 4:39:41 PM | 7.04 | 0 |
| 2024-05-28 | 2:54:57 PM | 6.88 | 0 |
| 2024-05-28 | 1:49:07 PM | 6.84 | 0 |
| 2024-05-28 | 11:47:43 AM | 6.84 | 0 |
| 2024-05-28 | 9:14:10 AM | 6.85 | 0 |
| 2024-05-27 | 9:38:21 PM | 6.90 | 0 |
All quotes in EUR
