Soc. Generale Knock-Out UWS/ DE000SQ93Z58 /
| 2024-05-28 9:50:56 PM | Chg. -0.030 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.130EUR | -0.49% | 0 Turnover: 0.000 |
6.130Bid Size: 2,000 | 6.150Ask Size: 2,000 | 6.300 | 6.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:56 PM | 6.130 | 0 |
| 2024-05-28 | 9:02:27 PM | 6.080 | 0 |
| 2024-05-28 | 8:00:52 PM | 6.070 | 0 |
| 2024-05-28 | 6:47:48 PM | 6.080 | 0 |
| 2024-05-28 | 5:43:44 PM | 6.120 | 0 |
| 2024-05-28 | 4:27:45 PM | 6.070 | 0 |
| 2024-05-28 | 3:23:39 PM | 6.290 | 0 |
| 2024-05-28 | 2:20:57 PM | 6.280 | 0 |
| 2024-05-28 | 1:10:59 PM | 6.300 | 0 |
| 2024-05-28 | 12:09:29 PM | 6.280 | 0 |
| 2024-05-28 | 11:58:01 AM | 6.270 | 0 |
| 2024-05-28 | 10:57:27 AM | 6.280 | 0 |
| 2024-05-28 | 10:27:47 AM | 6.260 | 0 |
All quotes in EUR
