Soc. Generale Knock-Out WM/ DE000SU7FHP0 /
| 2024-05-28 8:07:54 PM | Chg. +0.140 | Volume | Bid8:51:08 PM | Ask8:51:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.140EUR | +0.93% | 0 Turnover: 0.000 |
15.160Bid Size: 20,000 | 15.180Ask Size: 20,000 | 15.140 | 14.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:07:54 PM | 15.140 | 0 |
| 2024-05-28 | 7:02:23 PM | 15.140 | 0 |
| 2024-05-28 | 5:54:34 PM | 15.090 | 0 |
| 2024-05-28 | 4:45:26 PM | 15.100 | 0 |
| 2024-05-28 | 3:38:12 PM | 15.030 | 0 |
| 2024-05-28 | 2:35:16 PM | 14.870 | 0 |
| 2024-05-28 | 1:20:33 PM | 14.810 | 0 |
| 2024-05-28 | 12:05:34 PM | 14.850 | 0 |
| 2024-05-28 | 12:04:56 PM | 14.850 | 0 |
| 2024-05-28 | 11:04:52 AM | 14.860 | 0 |
| 2024-05-28 | 10:29:18 AM | 14.830 | 0 |
| 2024-05-28 | 9:59:38 AM | 14.750 | 0 |
| 2024-05-27 | 9:42:10 PM | 15.000 | 0 |
All quotes in EUR
