Soc. Generale Knock-Out XOM/ DE000SV9SRQ5 /
| 2024-05-14 9:37:37 PM | Chg. -0.070 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.460EUR | -1.55% | 0 Turnover: 0.000 |
4.440Bid Size: 6,000 | 4.450Ask Size: 6,000 | 4.530 | 4.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:37:37 PM | 4.460 | 0 |
| 2024-05-14 | 9:04:59 PM | 4.480 | 0 |
| 2024-05-14 | 8:03:12 PM | 4.500 | 0 |
| 2024-05-14 | 6:51:25 PM | 4.490 | 0 |
| 2024-05-14 | 5:44:42 PM | 4.500 | 0 |
| 2024-05-14 | 4:43:42 PM | 4.530 | 0 |
| 2024-05-14 | 3:39:16 PM | 4.520 | 0 |
| 2024-05-14 | 2:32:21 PM | 4.510 | 0 |
| 2024-05-14 | 1:29:29 PM | 4.500 | 0 |
| 2024-05-14 | 12:15:27 PM | 4.500 | 0 |
| 2024-05-14 | 11:23:02 AM | 4.490 | 0 |
| 2024-05-14 | 11:13:53 AM | 4.510 | 0 |
| 2024-05-14 | 11:05:27 AM | 4.510 | 0 |
All quotes in EUR
