Soc. Generale Knock-Out XOM/ DE000SV9SRR3 /
| 2024-06-04 7:46:28 PM | Chg. +0.19 | Volume | Bid7:57:43 PM | Ask7:57:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.78EUR | +2.88% | - Turnover: - |
6.76Bid Size: 90,000 | 6.77Ask Size: 90,000 | 6.86 | 6.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:46:28 PM | 6.78 | 0 |
| 2024-06-04 | 6:46:34 PM | 6.80 | 0 |
| 2024-06-04 | 5:53:10 PM | 6.83 | 0 |
| 2024-06-04 | 4:47:16 PM | 6.85 | 0 |
| 2024-06-04 | 4:36:31 PM | 6.86 | 0 |
| 2024-06-04 | 1:58:35 PM | 6.70 | 0 |
| 2024-06-04 | 11:53:50 AM | 6.69 | 0 |
| 2024-06-04 | 10:35:03 AM | 6.65 | 0 |
| 2024-06-04 | 9:54:03 AM | 6.59 | 0 |
| 2024-06-03 | 9:47:15 PM | 6.59 | 0 |
| 2024-06-03 | 8:47:02 PM | 6.57 | 0 |
| 2024-06-03 | 7:47:31 PM | 6.62 | 0 |
| 2024-06-03 | 6:46:55 PM | 6.60 | 0 |
All quotes in EUR
