Soc. Generale Knock-Out XOM/ DE000SW1WQE1 /
| 2024-05-15 5:45:06 PM | Chg. -0.080 | Volume | Bid6:19:09 PM | Ask6:19:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.110EUR | -0.98% | 0 Turnover: 0.000 |
8.090Bid Size: 90,000 | 8.100Ask Size: 90,000 | 8.260 | 8.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:45:06 PM | 8.110 | 0 |
| 2024-05-15 | 4:35:46 PM | 8.260 | 0 |
| 2024-05-15 | 3:19:31 PM | 8.160 | 0 |
| 2024-05-15 | 2:44:50 PM | 8.120 | 0 |
| 2024-05-15 | 2:10:18 PM | 8.160 | 0 |
| 2024-05-15 | 12:57:44 PM | 8.150 | 0 |
| 2024-05-15 | 11:53:08 AM | 8.130 | 0 |
| 2024-05-15 | 10:52:14 AM | 8.140 | 0 |
| 2024-05-15 | 10:16:14 AM | 8.150 | 0 |
| 2024-05-14 | 9:38:21 PM | 8.190 | 0 |
| 2024-05-14 | 9:09:18 PM | 8.200 | 0 |
| 2024-05-14 | 8:06:47 PM | 8.220 | 0 |
| 2024-05-14 | 6:51:12 PM | 8.220 | 0 |
All quotes in EUR
