Soc. Generale Knock-Out XOM/ DE000SW1WQE1 /
| 2024-05-28 9:45:31 PM | Chg. -0.150 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.390EUR | -1.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.510 | 8.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:45:31 PM | 8.390 | 0 |
| 2024-05-28 | 9:17:44 PM | 8.410 | 0 |
| 2024-05-28 | 8:15:10 PM | 8.460 | 0 |
| 2024-05-28 | 7:12:00 PM | 8.440 | 0 |
| 2024-05-28 | 6:05:33 PM | 8.420 | 0 |
| 2024-05-28 | 4:54:14 PM | 8.450 | 0 |
| 2024-05-28 | 3:43:54 PM | 8.460 | 0 |
| 2024-05-28 | 2:30:30 PM | 8.480 | 0 |
| 2024-05-28 | 1:20:12 PM | 8.480 | 0 |
| 2024-05-28 | 12:04:18 PM | 8.480 | 0 |
| 2024-05-28 | 11:53:46 AM | 8.490 | 0 |
| 2024-05-28 | 11:00:08 AM | 8.510 | 0 |
| 2024-05-28 | 10:22:01 AM | 8.510 | 0 |
All quotes in EUR
