Soc. Generale Knock-Out XOM/ DE000SW1WQE1 /
| 2024-05-15 11:57:32 AM | Chg. -0.05 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 8.13EUR | -0.61% | - Turnover: - |
8.13Bid Size: 6,000 | 8.16Ask Size: 6,000 | 8.15 | 8.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:57:32 AM | 8.13 | 0 |
| 2024-05-15 | 10:21:38 AM | 8.15 | 0 |
| 2024-05-14 | 9:48:28 PM | 8.18 | 0 |
| 2024-05-14 | 8:48:34 PM | 8.20 | 0 |
| 2024-05-14 | 7:49:05 PM | 8.24 | 0 |
| 2024-05-14 | 6:47:51 PM | 8.22 | 0 |
| 2024-05-14 | 5:56:57 PM | 8.22 | 0 |
| 2024-05-14 | 4:54:25 PM | 8.23 | 0 |
| 2024-05-14 | 3:49:59 PM | 8.25 | 0 |
| 2024-05-14 | 1:57:27 PM | 8.24 | 0 |
| 2024-05-14 | 11:53:37 AM | 8.23 | 0 |
| 2024-05-14 | 9:23:29 AM | 8.23 | 0 |
| 2024-05-13 | 9:49:01 PM | 8.27 | 0 |
All quotes in EUR
