Soc. Generale Knock-Out XOM/ DE000SW1ZX51 /
| 2024-05-29 11:02:50 AM | Chg. +0.040 | Volume | Bid11:09:15 AM | Ask11:09:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.610EUR | +0.47% | 0 Turnover: 0.000 |
8.600Bid Size: 6,000 | 8.620Ask Size: 6,000 | 8.610 | 8.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:02:50 AM | 8.610 | 0 |
| 2024-05-29 | 9:59:33 AM | 8.590 | 0 |
| 2024-05-29 | 9:12:45 AM | 8.590 | 0 |
| 2024-05-29 | 8:50:56 AM | 8.590 | 0 |
| 2024-05-29 | 8:22:53 AM | 8.600 | 0 |
| 2024-05-28 | 9:36:16 PM | 8.570 | 0 |
| 2024-05-28 | 8:16:57 PM | 8.620 | 0 |
| 2024-05-28 | 7:02:33 PM | 8.600 | 0 |
| 2024-05-28 | 5:51:17 PM | 8.570 | 0 |
| 2024-05-28 | 4:39:04 PM | 8.660 | 0 |
| 2024-05-28 | 3:31:43 PM | 8.650 | 0 |
| 2024-05-28 | 2:18:13 PM | 8.640 | 0 |
| 2024-05-28 | 1:11:39 PM | 8.650 | 0 |
All quotes in EUR
