Soc. Generale Knock-Out XOM/ DE000SU5FYA1 /
| 2024-06-04 1:15:49 PM | Chg. +0.110 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 7.610EUR | +1.47% | 0 Turnover: 0.000 |
7.620Bid Size: 6,000 | 7.640Ask Size: 6,000 | 7.630 | 7.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:15:49 PM | 7.610 | 0 |
| 2024-06-04 | 12:25:45 PM | 7.630 | 0 |
| 2024-06-04 | 12:07:19 PM | 7.630 | 0 |
| 2024-06-04 | 10:52:16 AM | 7.570 | 0 |
| 2024-06-04 | 9:48:59 AM | 7.520 | 0 |
| 2024-06-04 | 9:08:37 AM | 7.500 | 0 |
| 2024-06-04 | 8:58:48 AM | 7.480 | 0 |
| 2024-06-03 | 9:35:29 PM | 7.500 | 0 |
| 2024-06-03 | 9:08:59 PM | 7.480 | 0 |
| 2024-06-03 | 8:09:01 PM | 7.530 | 0 |
| 2024-06-03 | 7:01:25 PM | 7.530 | 0 |
| 2024-06-03 | 5:58:14 PM | 7.470 | 0 |
| 2024-06-03 | 4:46:39 PM | 7.390 | 0 |
All quotes in EUR
