Soc. Generale Knock-Out XOM/ DE000SU5FYA1 /
| 2024-05-15 11:00:09 AM | Chg. -0.060 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 7.200EUR | -0.83% | 0 Turnover: 0.000 |
7.200Bid Size: 6,000 | 7.230Ask Size: 6,000 | 7.200 | 7.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:00:09 AM | 7.200 | 0 |
| 2024-05-14 | 9:36:03 PM | 7.260 | 0 |
| 2024-05-14 | 8:28:12 PM | 7.280 | 0 |
| 2024-05-14 | 7:27:42 PM | 7.290 | 0 |
| 2024-05-14 | 6:13:46 PM | 7.290 | 0 |
| 2024-05-14 | 5:04:51 PM | 7.290 | 0 |
| 2024-05-14 | 3:50:55 PM | 7.300 | 0 |
| 2024-05-14 | 2:39:32 PM | 7.310 | 0 |
| 2024-05-14 | 1:23:50 PM | 7.300 | 0 |
| 2024-05-14 | 12:12:09 PM | 7.300 | 0 |
| 2024-05-14 | 11:21:41 AM | 7.290 | 0 |
| 2024-05-14 | 11:08:18 AM | 7.310 | 0 |
| 2024-05-14 | 10:59:48 AM | 7.310 | 0 |
All quotes in EUR
