Soc. Generale Knock-Out XOM/ DE000SU5FYA1 /
| 2024-06-04 9:48:59 AM | Chg. +0.020 | Volume | Bid10:20:46 AM | Ask10:20:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.520EUR | +0.27% | 0 Turnover: 0.000 |
7.560Bid Size: 6,000 | 7.580Ask Size: 6,000 | 7.520 | 7.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:48:59 AM | 7.520 | 0 |
| 2024-06-04 | 9:08:37 AM | 7.500 | 0 |
| 2024-06-04 | 8:58:48 AM | 7.480 | 0 |
| 2024-06-03 | 9:35:29 PM | 7.500 | 0 |
| 2024-06-03 | 9:08:59 PM | 7.480 | 0 |
| 2024-06-03 | 8:09:01 PM | 7.530 | 0 |
| 2024-06-03 | 7:01:25 PM | 7.530 | 0 |
| 2024-06-03 | 5:58:14 PM | 7.470 | 0 |
| 2024-06-03 | 4:46:39 PM | 7.390 | 0 |
| 2024-06-03 | 4:33:45 PM | 7.430 | 0 |
| 2024-06-03 | 3:38:14 PM | 7.370 | 0 |
| 2024-06-03 | 3:33:41 PM | 7.370 | 0 |
| 2024-06-03 | 2:20:12 PM | 7.300 | 0 |
All quotes in EUR
