Soc. Generale Knock-Out XOM/ DE000SU5GA51 /
| 2024-05-31 1:08:18 PM | Chg. -0.020 | Volume | Bid1:57:39 PM | Ask1:57:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.760EUR | -0.35% | 0 Turnover: 0.000 |
5.750Bid Size: 6,000 | 5.770Ask Size: 6,000 | 5.760 | 5.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:08:18 PM | 5.760 | 0 |
| 2024-05-31 | 12:01:34 PM | 5.750 | 0 |
| 2024-05-31 | 11:09:16 AM | 5.740 | 0 |
| 2024-05-31 | 11:00:43 AM | 5.740 | 0 |
| 2024-05-31 | 9:55:46 AM | 5.740 | 0 |
| 2024-05-31 | 9:33:01 AM | 5.740 | 0 |
| 2024-05-31 | 8:53:30 AM | 5.750 | 0 |
| 2024-05-31 | 8:46:39 AM | 5.760 | 0 |
| 2024-05-30 | 9:37:16 PM | 5.780 | 0 |
| 2024-05-30 | 9:13:17 PM | 5.760 | 0 |
| 2024-05-30 | 8:08:44 PM | 5.780 | 0 |
| 2024-05-30 | 6:56:28 PM | 5.770 | 0 |
| 2024-05-30 | 5:54:54 PM | 5.790 | 0 |
All quotes in EUR
