Soc. Generale Knock-Out XOM/ DE000SU5GA51 /
| 2024-05-15 9:50:27 PM | Chg. -0.100 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.340EUR | -1.84% | 0 Turnover: 0.000 |
5.300Bid Size: 6,000 | 5.310Ask Size: 6,000 | 5.470 | 5.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:50:27 PM | 5.340 | 0 |
| 2024-05-15 | 9:23:50 PM | 5.350 | 0 |
| 2024-05-15 | 8:13:20 PM | 5.330 | 0 |
| 2024-05-15 | 7:08:55 PM | 5.330 | 0 |
| 2024-05-15 | 5:54:25 PM | 5.370 | 0 |
| 2024-05-15 | 4:44:15 PM | 5.470 | 0 |
| 2024-05-15 | 3:35:25 PM | 5.430 | 0 |
| 2024-05-15 | 2:35:25 PM | 5.390 | 0 |
| 2024-05-15 | 2:25:36 PM | 5.410 | 0 |
| 2024-05-15 | 1:15:01 PM | 5.420 | 0 |
| 2024-05-15 | 12:06:52 PM | 5.390 | 0 |
| 2024-05-15 | 11:02:57 AM | 5.380 | 0 |
| 2024-05-14 | 9:36:14 PM | 5.440 | 0 |
All quotes in EUR
